136:42["event","QUOTES",{"P":"1.054408","C":"2141.054179","H":"2141.983694","I":"248271","id":"248271","L":"2130.359489","DC":"1679389019"}]139:42["event","QUOTES",{"P":"1.34178","C":"2248.281745","H":"2248.324654","I":"15697212","id":"15697212","L":"2234.557389","DC":"1679389019"}]70:42["event","MSCI_QUOTES",{"id":"10021","P":149.86,"T":1679389020.018}]70:42["event","MSCI_QUOTES",{"id":"10635","P":149.85,"T":1679389020.049}]136:42["event","QUOTES",{"P":"1.050456","C":"2140.970453","H":"2141.983694","I":"248271","id":"248271","L":"2130.359489","DC":"1679389020"}]140:42["event","QUOTES",{"P":"1.339657","C":"2248.234643","H":"2248.324654","I":"15697212","id":"15697212","L":"2234.557389","DC":"1679389020"}]132:42["event","QUOTES",{"P":"1.437671","C":"57262.62","H":"57262.62","I":"2032781","id":"2032781","L":"56781.4","DC":"1679388120.099"}]128:42["event","QUOTES",{"P":"1.796204","C":"3696.21","H":"3698.52","I":"293666","id":"293666","L":"3661.77","DC":"1679389020.351"}]119:42["event","QUOTES",{"P":"1.1734","C":"445.77","H":"446.18","I":"193741","id":"193741","L":"441.85","DC":"1679388120"}]128:42["event","QUOTES",{"P":"1.367576","C":"7109.05","H":"7117.65","I":"324965","id":"324965","L":"7083.81","DC":"1679389020.351"}]123:42["event","QUOTES",{"P":"1.264659","C":"738.27","H":"738.95","I":"324912","id":"324912","L":"733.8","DC":"1679389020.42"}]91:42["event","TTM_QUOTES",{"id":"GB0001383545","P":"7502.40444511","C":"GBP","T":1679389020}]92:42["event","TTM_QUOTES",{"id":"DE0008469008","P":"15143.16494691","C":"EUR","T":1679389020}]92:42["event","TTM_QUOTES",{"id":"CH0009980894","P":"10768.75855275","C":"CHF","T":1679389020}]92:42["event","TTM_QUOTES",{"id":"US2605661048","P":"32352.20312637","C":"USD","T":1679389020}]69:42["event","MSCI_QUOTES",{"id":"20734","P":63.33,"T":1679389022.009}]