136:42["event","QUOTES",{"P":"1.054425","C":"2141.054539","H":"2141.983694","I":"248271","id":"248271","L":"2130.359489","DC":"1679389014"}]140:42["event","QUOTES",{"P":"1.339132","C":"2248.223006","H":"2248.324654","I":"15697212","id":"15697212","L":"2234.557389","DC":"1679389014"}]